mobilezone holding AG (0R6V)

GBP 11.1

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 11.64 11.86 11.64 11.86 18.29 Thousand
09 Jan, 2019 11.5 11.66 11.5 11.53 7303.00
08 Jan, 2019 11.42 11.42 11.42 11.42 1717.00
07 Jan, 2019 11.38 11.4 11.18 11.4 1019.00
04 Jan, 2019 11.06 11.1 11.06 11.06 2941.00
03 Jan, 2019 11.04 11.04 11.04 11.04 360.00
27 Dec, 2018 10.42 10.74 10.42 10.42 61.00
21 Dec, 2018 10.44 10.52 10.44 10.51 5233.00
19 Dec, 2018 10.54 10.54 10.54 10.54 800.00
18 Dec, 2018 10.74 10.74 10.74 10.74 608.00