mobilezone holding AG (0R6V)
GBP 11.06
(0.36%)
GBP 11.06
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 9.21 | 9.21 | 9.13 | 9.13 | 4993.00 |
| 30 Sep, 2020 | 9.02 | 9.19 | 9.0 | 9.17 | 7553.00 |
| 29 Sep, 2020 | 9.05 | 9.11 | 9.05 | 9.06 | 9409.00 |
| 28 Sep, 2020 | 9.08 | 9.2 | 9.06 | 9.08 | 3718.00 |
| 25 Sep, 2020 | 9.02 | 9.02 | 9.02 | 9.02 | 8098.00 |
| 24 Sep, 2020 | 9.21 | 9.21 | 9.16 | 9.16 | 7443.00 |
| 23 Sep, 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 14.56 Thousand |
| 22 Sep, 2020 | 9.07 | 9.12 | 9.07 | 9.1 | 9814.00 |
| 21 Sep, 2020 | 9.02 | 9.12 | 8.97 | 9.03 | 2948.00 |
| 18 Sep, 2020 | 9.22 | 9.22 | 9.11 | 9.13 | 14.28 Thousand |
0R6W
0R6Y
0R6Z
0R6M
0R6R
0R6S