Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.87 | 6.03 | 5.87 | 5.98 | 105.00 |
| 12 Aug, 2025 | 5.91 | 5.94 | 5.91 | 5.92 | 51.00 |
| 11 Aug, 2025 | 5.92 | 5.95 | 5.91 | 5.95 | 179.00 |
| 08 Aug, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 15.00 |
| 07 Aug, 2025 | 5.89 | 5.97 | 5.89 | 5.91 | 286.00 |
| 06 Aug, 2025 | 5.91 | 5.91 | 5.88 | 5.91 | 25.00 |
| 05 Aug, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 555.00 |
| 04 Aug, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Aug, 2025 | 5.84 | 5.86 | 5.84 | 5.86 | 96.00 |
| 31 Jul, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y