Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | 40.00 |
| 29 Jul, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 8.00 |
| 28 Jul, 2025 | 5.77 | 5.89 | 5.77 | 5.86 | 62.00 |
| 25 Jul, 2025 | 5.89 | 5.89 | 5.83 | 5.83 | 100.00 |
| 24 Jul, 2025 | 5.88 | 5.9 | 5.86 | 5.86 | 4.00 |
| 23 Jul, 2025 | 5.91 | 6.02 | 5.88 | 5.89 | 348.00 |
| 22 Jul, 2025 | 5.91 | 5.92 | 5.91 | 5.92 | 283.00 |
| 21 Jul, 2025 | 6.01 | 6.01 | 5.96 | 5.96 | 78.00 |
| 18 Jul, 2025 | 6.04 | 6.04 | 6.01 | 6.01 | 5.00 |
| 17 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 55.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y