Rai Way SpA (0R40)

EUR 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 4.63 4.76 4.63 4.69 17.89 Thousand
21 Oct, 2015 4.57 4.64 4.57 4.63 7531.00
20 Oct, 2015 4.47 4.52 4.45 4.52 1.06 Million
19 Oct, 2015 4.42 4.44 4.42 4.43 10.88 Thousand
16 Oct, 2015 4.42 4.43 4.42 4.42 3725.00
15 Oct, 2015 4.37 4.4 4.37 4.4 5214.00
14 Oct, 2015 4.35 4.35 4.28 4.32 2916.00
13 Oct, 2015 4.27 4.37 4.27 4.37 5883.00
12 Oct, 2015 4.27 4.3 4.27 4.28 3278.00
09 Oct, 2015 4.36 4.36 4.27 4.31 170.61 Thousand