Rai Way SpA (0R40)

EUR 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 4.69 4.73 4.68 4.72 5730.00
04 Nov, 2015 4.67 4.72 4.64 4.68 18.5 Thousand
03 Nov, 2015 4.68 4.68 4.65 4.66 34.02 Thousand
02 Nov, 2015 4.7 4.72 4.69 4.71 3651.00
30 Oct, 2015 4.58 4.64 4.58 4.63 33.14 Thousand
29 Oct, 2015 4.6 4.62 4.57 4.59 16.66 Thousand
28 Oct, 2015 4.6 4.6 4.59 4.59 3786.00
27 Oct, 2015 4.63 4.66 4.58 4.58 1858.00
26 Oct, 2015 4.68 4.68 4.62 4.64 8675.00
23 Oct, 2015 4.68 4.73 4.68 4.68 7613.00