Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.85 | 5.85 | 5.81 | 5.83 | 141.00 |
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 563.00 |
| 02 Jun, 2025 | 5.98 | 5.98 | 5.91 | 5.92 | 3.00 |
| 30 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 16.00 |
| 29 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 9.00 |
| 27 May, 2025 | 6.09 | 6.09 | 5.99 | 5.99 | 10.00 |
| 26 May, 2025 | 5.85 | 5.98 | 5.85 | 5.98 | 237.00 |
| 23 May, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 |
| 22 May, 2025 | 5.98 | 5.98 | 5.94 | 5.94 | 257.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y