Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.93 | 6.07 | 5.93 | 6.07 | 821.00 |
| 17 Jun, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 2.00 |
| 16 Jun, 2025 | 5.87 | 5.88 | 5.87 | 5.88 | 10.00 |
| 13 Jun, 2025 | 5.92 | 5.92 | 5.88 | 5.88 | 60.00 |
| 12 Jun, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 29.00 |
| 11 Jun, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 18.00 |
| 10 Jun, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 73.00 |
| 09 Jun, 2025 | 5.91 | 5.92 | 5.89 | 5.89 | 274.00 |
| 06 Jun, 2025 | 5.94 | 5.95 | 5.93 | 5.93 | 4731.00 |
| 05 Jun, 2025 | 5.91 | 5.94 | 5.9 | 5.94 | 411.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y