Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.62 25.3 24.62 25.07 485.00
03 Jan, 2023 23.4 23.72 23.4 23.4 268.00
30 Dec, 2022 22.75 22.75 22.75 22.75 20.00
29 Dec, 2022 22.64 22.64 22.64 22.64 100.00
23 Dec, 2022 21.62 21.96 21.62 21.96 38.00
22 Dec, 2022 21.1 21.22 21.1 21.22 120.00
21 Dec, 2022 22.23 22.23 21.76 21.76 270.00
16 Dec, 2022 21.62 21.96 21.56 21.77 923.00
15 Dec, 2022 22.15 22.16 22.06 22.06 851.00
13 Dec, 2022 24.21 24.21 24.03 24.03 218.00