Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 42.67 43.52 42.67 43.52 549.00
22 Jun, 2021 42.28 42.28 42.28 42.28 1024.00
21 Jun, 2021 41.99 42.01 41.99 42.0 202.00
18 Jun, 2021 41.98 41.98 41.46 41.46 58.00
17 Jun, 2021 44.09 44.12 41.68 41.68 3741.00
16 Jun, 2021 43.09 43.59 43.09 43.39 210.00
15 Jun, 2021 42.93 43.47 42.93 43.47 212.00
14 Jun, 2021 43.08 43.12 42.88 42.88 346.00
11 Jun, 2021 42.22 42.64 42.22 42.53 401.00
10 Jun, 2021 41.98 41.98 40.35 40.35 1055.00