Agnico Eagle Mines Limited (0R2J.L)

CAD 161.19

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 68.89 68.89 68.89 68.89 3992.00
11 Dec, 2023 68.59 68.84 68.59 68.84 15.22 Thousand
08 Dec, 2023 70.3 70.3 70.3 70.3 2134.00
30 Nov, 2023 71.7 71.71 71.7 71.71 5871.00
09 Nov, 2023 64.83 64.83 64.83 64.83 2422.00
31 Oct, 2023 65.84 65.84 65.84 65.84 3102.00
27 Oct, 2023 66.1 66.1 66.1 66.1 1442.00
24 Oct, 2023 67.58 67.58 67.58 67.58 2397.00
19 Oct, 2023 67.32 67.32 67.32 67.32 3259.00
18 Oct, 2023 68.36 68.36 68.36 68.36 4910.00