Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 22.57 Thousand |
| 04 Dec, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6894.00 |
| 28 Nov, 2024 | 5.76 | 5.79 | 5.76 | 5.79 | 7516.00 |
| 27 Nov, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 6919.00 |
| 22 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 3732.00 |
| 21 Nov, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 12.29 Thousand |
| 20 Nov, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 84.04 Thousand |
| 19 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 18.18 Thousand |
| 15 Nov, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 46.94 Thousand |
| 14 Nov, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 41.15 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B