Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.94 28.44 27.86 28.31 5410.00
26 Sep, 2024 28.57 28.59 27.79 27.93 9797.00
25 Sep, 2024 29.78 29.89 28.86 28.91 7710.00
24 Sep, 2024 30.65 30.65 29.9 29.98 5497.00
23 Sep, 2024 29.62 30.15 29.48 29.84 5797.00
20 Sep, 2024 29.31 29.53 28.97 29.45 261.41 Thousand
19 Sep, 2024 30.0 30.17 29.56 29.82 41.82 Thousand
18 Sep, 2024 29.3 29.39 28.96 29.16 13.82 Thousand
17 Sep, 2024 28.48 29.13 28.48 29.13 9174.00
16 Sep, 2024 28.19 28.43 28.03 28.11 3643.00