Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.6 28.67 28.1 28.36 9163.00
18 Oct, 2024 29.0 29.0 28.27 28.34 5769.00
17 Oct, 2024 29.0 29.0 28.53 28.77 110.61 Thousand
16 Oct, 2024 29.26 29.46 29.24 29.33 1584.00
15 Oct, 2024 30.75 30.75 29.36 29.55 5676.00
14 Oct, 2024 30.45 30.66 30.33 30.56 5111.00
11 Oct, 2024 30.49 30.96 30.49 30.86 12.31 Thousand
10 Oct, 2024 30.62 30.96 30.26 30.83 8490.00
09 Oct, 2024 29.82 30.41 29.75 30.37 2827.00
08 Oct, 2024 30.91 30.91 29.72 30.16 10.83 Thousand