Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.89 28.26 27.83 28.13 5838.00
01 Nov, 2024 27.97 28.1 27.67 27.67 9203.00
31 Oct, 2024 27.55 28.0 27.55 27.83 9086.00
30 Oct, 2024 27.68 28.09 27.6 27.71 11.73 Thousand
29 Oct, 2024 27.97 28.0 27.42 27.46 9706.00
28 Oct, 2024 27.36 27.87 27.27 27.83 21.35 Thousand
25 Oct, 2024 27.8 28.39 27.8 28.19 10.13 Thousand
24 Oct, 2024 28.08 28.13 27.52 27.8 21.18 Thousand
23 Oct, 2024 28.11 28.26 27.75 27.8 266.69 Thousand
22 Oct, 2024 28.3 28.43 28.18 28.33 2643.00