Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.95 31.99 31.35 31.6 7370.00
02 Dec, 2024 31.96 32.08 31.3 31.5 42.78 Thousand
29 Nov, 2024 32.11 32.12 31.7 31.71 9017.00
27 Nov, 2024 31.65 32.47 31.65 31.96 8063.00
26 Nov, 2024 32.12 32.12 31.48 31.48 9326.00
25 Nov, 2024 32.5 33.0 31.58 31.58 18.76 Thousand
22 Nov, 2024 31.79 32.35 31.6 32.31 9139.00
21 Nov, 2024 31.47 31.93 31.32 31.89 13.54 Thousand
20 Nov, 2024 30.52 30.89 30.52 30.73 15.13 Thousand
19 Nov, 2024 30.04 30.74 29.98 30.4 9643.00