Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 27.57 28.13 27.57 27.77 13.21 Thousand
31 Dec, 2024 26.95 27.4 26.95 27.23 2466.00
30 Dec, 2024 26.82 27.03 26.53 27.03 23.35 Thousand
27 Dec, 2024 26.7 27.18 26.7 26.96 973.00
26 Dec, 2024 26.8 26.88 26.46 26.82 3166.00
24 Dec, 2024 26.24 26.78 26.18 26.78 1421.00
23 Dec, 2024 26.29 26.29 25.92 26.06 6934.00
20 Dec, 2024 25.51 26.26 25.51 26.13 8335.00
19 Dec, 2024 26.75 26.75 25.76 25.76 28.25 Thousand
18 Dec, 2024 27.23 27.29 26.96 27.13 16.98 Thousand