Halliburton Company (0R23.L)

USD 26.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 31.37 31.41 30.84 31.37 20.48 Thousand
28 Aug, 2024 31.17 31.18 30.83 31.02 5136.00
27 Aug, 2024 31.84 31.93 31.29 31.34 6690.00
26 Aug, 2024 32.36 32.45 31.7 31.82 705.00
23 Aug, 2024 31.34 31.93 31.32 31.93 2775.00
22 Aug, 2024 31.22 31.32 31.12 31.18 3948.00
21 Aug, 2024 31.47 31.57 31.22 31.26 3036.00
20 Aug, 2024 31.68 31.73 31.09 31.22 8685.00
19 Aug, 2024 31.45 32.16 31.45 31.8 15.53 Thousand
16 Aug, 2024 31.04 31.4 30.97 31.37 6695.00