Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 6092.06 | 6099.39 | 6051.16 | 6098.0 | 67.52 Thousand |
| 08 Jun, 2023 | 5983.0 | 6048.88 | 5978.29 | 5983.0 | 230.11 Thousand |
| 07 Jun, 2023 | 6056.46 | 6056.46 | 6056.46 | 6056.46 | 621.00 |
| 06 Jun, 2023 | 6120.0 | 6120.0 | 6120.0 | 6120.0 | 8940.00 |
| 05 Jun, 2023 | 6083.0 | 6083.0 | 6083.0 | 6083.0 | 25.95 Thousand |
| 02 Jun, 2023 | 6050.0 | 6050.18 | 6036.8 | 6036.8 | 10.51 Thousand |
| 01 Jun, 2023 | 5954.0 | 5954.0 | 5948.86 | 5948.86 | 15.15 Thousand |
| 31 May, 2023 | 6006.0 | 6006.0 | 5898.0 | 5944.53 | 27.99 Thousand |
| 30 May, 2023 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 16.78 Thousand |
| 26 May, 2023 | 5942.0 | 5952.99 | 5942.0 | 5952.99 | 2415.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B