Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 6144.67 | 6145.0 | 6143.87 | 6145.0 | 87.22 Thousand |
| 08 Aug, 2023 | 6159.0 | 6159.0 | 6159.0 | 6159.0 | 23.02 Thousand |
| 04 Aug, 2023 | 6230.0 | 6231.25 | 6172.0 | 6172.0 | 112.3 Thousand |
| 03 Aug, 2023 | 6357.0 | 6357.0 | 6357.0 | 6357.0 | 229.56 Thousand |
| 02 Aug, 2023 | 6355.0 | 6355.0 | 6355.0 | 6355.0 | 51.00 |
| 01 Aug, 2023 | 6459.0 | 6459.0 | 6459.0 | 6459.0 | 26.46 Thousand |
| 31 Jul, 2023 | 6450.0 | 6450.0 | 6440.98 | 6442.06 | 8854.00 |
| 28 Jul, 2023 | 6332.32 | 6354.0 | 6332.32 | 6354.0 | 123.32 Thousand |
| 27 Jul, 2023 | 6306.0 | 6384.0 | 6305.0 | 6376.0 | 1807.00 |
| 26 Jul, 2023 | 6300.0 | 6313.23 | 6300.0 | 6304.24 | 164.32 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B