Coeur Mining Inc. (0R0U)

USD 14.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 2.79 2.83 2.78 2.79 6339.00
03 Aug, 2023 2.77 2.79 2.72 2.74 14.34 Thousand
02 Aug, 2023 2.93 2.93 2.83 2.83 56.91 Thousand
01 Aug, 2023 2.94 3.01 2.94 2.94 24.62 Thousand
31 Jul, 2023 2.99 3.13 2.99 3.1 43.09 Thousand
28 Jul, 2023 2.97 2.97 2.92 2.96 47.7 Thousand
27 Jul, 2023 3.19 3.19 2.97 2.97 15.4 Thousand
26 Jul, 2023 3.21 3.24 3.18 3.22 5040.00
25 Jul, 2023 3.2 3.28 3.2 3.23 5666.00
24 Jul, 2023 3.15 3.16 3.07 3.16 63.32 Thousand