Coeur Mining Inc. (0R0U)

USD 14.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2.35 2.36 2.25 2.25 51.92 Thousand
18 Sep, 2023 2.4 2.44 2.34 2.36 15.6 Thousand
15 Sep, 2023 2.36 2.42 2.34 2.34 7969.00
14 Sep, 2023 2.24 2.31 2.23 2.31 2332.00
13 Sep, 2023 2.22 2.26 2.21 2.22 8420.00
12 Sep, 2023 2.26 2.4 2.26 2.3 3151.00
11 Sep, 2023 2.27 2.4 2.27 2.28 51.77 Thousand
08 Sep, 2023 2.25 2.3 2.22 2.22 5740.00
07 Sep, 2023 2.27 2.28 2.24 2.25 47.98 Thousand
06 Sep, 2023 2.32 2.36 2.3 2.33 63.71 Thousand