Coeur Mining Inc. (0R0U)

USD 16.26

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 4.61 4.65 4.55 4.55 11.12 Thousand
23 Nov, 2018 4.11 4.17 4.1 4.15 18.49 Thousand
28 Sep, 2018 5.33 5.38 5.32 5.35 2607.00
08 Jun, 2018 7.82 7.86 7.76 7.79 1757.00
07 Jun, 2018 7.84 7.86 7.82 7.82 942.00
21 May, 2018 8.38 8.38 8.38 8.38 660.00
18 May, 2018 8.26 8.26 8.26 8.26 1600.00
17 May, 2018 8.05 8.05 8.05 8.05 1019.00
15 May, 2018 8.17 8.17 8.17 8.17 350.00
14 May, 2018 8.44 8.44 8.44 8.44 3687.00