First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 144.68 152.91 143.84 144.95 6825.00
07 Dec, 2023 144.63 146.23 142.7 143.87 1260.00
06 Dec, 2023 156.75 157.37 148.18 148.71 1282.00
05 Dec, 2023 158.6 160.46 155.84 155.84 1064.00
04 Dec, 2023 163.16 165.58 159.8 161.71 3887.00
01 Dec, 2023 156.4 161.01 154.6 160.6 1674.00
30 Nov, 2023 155.96 157.52 152.72 156.95 763.00
29 Nov, 2023 158.34 160.88 155.08 156.05 1609.00
28 Nov, 2023 153.27 156.95 151.5 154.39 1127.00
27 Nov, 2023 153.34 157.16 152.05 155.37 1458.00