Vertex Pharmaceuticals Incorporated (0QZU.L)

USD 499.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 355.31 356.53 354.49 356.45 968.00
19 Sep, 2023 352.32 355.7 352.32 355.7 284.00
18 Sep, 2023 350.37 350.86 349.02 350.86 126.00
15 Sep, 2023 349.42 351.4 349.42 349.84 29.95 Thousand
14 Sep, 2023 347.87 350.21 347.67 349.3 379.00