Morgan Stanley (0QYU.L)

USD 125.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 84.93 84.93 83.16 83.16 3036.00
21 Sep, 2023 86.44 86.44 85.27 85.75 123.34 Thousand
20 Sep, 2023 88.51 89.06 88.51 89.05 119.58 Thousand
19 Sep, 2023 89.01 89.45 88.16 88.78 5042.00
18 Sep, 2023 88.56 88.93 87.86 88.86 853.00
15 Sep, 2023 88.11 88.64 88.07 88.49 1132.00
14 Sep, 2023 87.98 88.81 87.98 88.79 2245.00