3D Systems Corp. (0QYH)

USD 2.56

(15.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.22 10.24 10.18 10.23 5240.00
11 Nov, 2022 9.37 9.99 9.37 9.99 2127.00
10 Nov, 2022 8.95 9.16 8.82 8.98 2248.00
09 Nov, 2022 8.04 8.93 8.04 8.25 10.63 Thousand
08 Nov, 2022 7.84 8.0 7.73 7.73 784.00
07 Nov, 2022 8.06 8.06 8.06 8.06 30.00
04 Nov, 2022 8.19 8.32 7.85 7.91 615.00
03 Nov, 2022 8.33 8.39 8.33 8.39 1355.00
02 Nov, 2022 8.66 9.05 8.66 9.05 505.00
01 Nov, 2022 8.94 8.97 8.94 8.97 585.00