3D Systems Corp. (0QYH)

USD 2.11

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 11.65 11.65 11.65 11.65 10 Thousand
20 Mar, 2018 12.06 12.06 12.06 12.06 20.00
16 Mar, 2018 12.5 12.86 12.5 12.86 5800.00
15 Mar, 2018 12.15 12.15 12.15 12.15 130.00
12 Mar, 2018 12.05 12.05 12.05 12.05 10 Thousand
07 Mar, 2018 12.42 12.42 12.42 12.42 345.00
06 Mar, 2018 12.58 12.58 12.58 12.58 219.00
02 Mar, 2018 10.74 10.74 10.74 10.74 10 Thousand
01 Mar, 2018 11.22 11.3 9.5 9.5 1.33 Million
26 Feb, 2018 10.14 10.14 10.14 10.14 35.00