3D Systems Corp. (0QYH)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 10.52 11.15 10.52 11.15 683.00
20 Apr, 2018 11.59 11.66 11.59 11.66 2318.00
19 Apr, 2018 11.88 11.88 11.88 11.88 746.00
17 Apr, 2018 11.92 11.92 11.92 11.92 309.00
16 Apr, 2018 11.94 11.94 11.94 11.94 121.00
12 Apr, 2018 11.77 11.77 11.77 11.77 1.00
10 Apr, 2018 11.38 11.38 11.38 11.38 117.00
04 Apr, 2018 11.26 11.26 11.26 11.26 4580.00
29 Mar, 2018 11.3 11.3 11.3 11.3 5087.00
28 Mar, 2018 11.51 11.51 11.51 11.51 600.00