Voltalia SA (0QW7.L)
EUR 7.0
(-1.13%)
EUR 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.3 | 7.63 | 7.1 | 7.23 | 8408.00 |
| 27 Feb, 2024 | 7.52 | 7.71 | 7.52 | 7.58 | 12.48 Thousand |
| 26 Feb, 2024 | 7.81 | 7.81 | 7.49 | 7.62 | 8165.00 |
| 23 Feb, 2024 | 7.78 | 7.85 | 7.63 | 7.81 | 8250.00 |
| 22 Feb, 2024 | 7.98 | 7.99 | 7.84 | 7.89 | 6911.00 |
| 21 Feb, 2024 | 7.87 | 7.92 | 7.85 | 7.91 | 4014.00 |
| 20 Feb, 2024 | 7.89 | 7.9 | 7.82 | 7.89 | 7498.00 |
| 19 Feb, 2024 | 7.77 | 7.83 | 7.7 | 7.82 | 6208.00 |
| 16 Feb, 2024 | 7.89 | 8.02 | 7.89 | 8.02 | 5553.00 |
| 15 Feb, 2024 | 8.11 | 8.2 | 8.1 | 8.17 | 6337.00 |
CCB
ARTNA
1316
0I4X
2186
1801