Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.0 | 7.06 | 6.96 | 7.05 | 573.00 |
| 13 Dec, 2024 | 7.09 | 7.18 | 7.06 | 7.18 | 1302.00 |
| 12 Dec, 2024 | 7.23 | 7.23 | 7.11 | 7.18 | 7715.00 |
| 11 Dec, 2024 | 7.24 | 7.36 | 7.24 | 7.36 | 57.00 |
| 10 Dec, 2024 | 7.33 | 7.44 | 7.29 | 7.36 | 2006.00 |
| 09 Dec, 2024 | 7.44 | 7.49 | 7.32 | 7.47 | 254.00 |
| 06 Dec, 2024 | 7.09 | 7.37 | 7.04 | 7.29 | 19.44 Thousand |
| 05 Dec, 2024 | 7.18 | 7.38 | 7.04 | 7.04 | 750.00 |
| 04 Dec, 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 1170.00 |
| 03 Dec, 2024 | 7.14 | 7.25 | 7.1 | 7.2 | 513.00 |
CCB
ARTNA
1316
0I4X
2186
1801