SergeFerrari Group SA (0QVG.L)
EUR 5.4
(4.25%)
EUR 5.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 |
| 02 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2.00 |
| 05 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 26 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 12 Jul, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 |
| 10 Jul, 2024 | 6.83 | 6.83 | 6.67 | 6.71 | 2.00 |
| 02 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 |
| 01 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2.00 |
| 28 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 2.00 |
0LVK
0I1W
VOEPL
EDE
MCAA
0OHG