SergeFerrari Group SA (0QVG.L)

EUR 5.49

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.49 5.49 5.49 5.49 -
27 Nov, 2024 5.58 5.58 5.58 5.58 18.00
25 Nov, 2024 5.62 5.62 5.62 5.62 -
22 Nov, 2024 5.64 5.64 5.64 5.64 -
14 Nov, 2024 6.11 6.11 6.11 6.11 -
11 Nov, 2024 6.11 6.11 6.11 6.11 -
08 Nov, 2024 6.0 6.0 6.0 6.0 6.00
04 Nov, 2024 6.1 6.1 6.1 6.1 2.00
28 Oct, 2024 5.6 5.6 5.6 5.6 -
10 Oct, 2024 5.35 5.35 5.35 5.35 1.00