CHF 22.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 450.00 |
15 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 84.00 |
14 May, 2025 | 21.7 | 21.8 | 21.7 | 21.8 | 306.00 |
13 May, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 423.00 |
12 May, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 92.00 |
07 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 214.00 |
05 May, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 61.00 |
02 May, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 24.00 |
30 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 2.00 |
29 Apr, 2025 | 21.7 | 21.8 | 21.7 | 21.8 | 71.00 |
688123
ROLLT
PEB
STMPA
XTIA
XIOR