Glarner Kantonalbank (0QV3.L)

CHF 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 21.4 21.4 21.4 21.4 100.00
10 Jun, 2025 21.7 21.7 21.5 21.5 218.00
02 Jun, 2025 21.6 21.6 21.6 21.6 500.00
30 May, 2025 21.4 21.5 21.4 21.4 1548.00
28 May, 2025 21.5 21.5 21.5 21.5 1600.00
23 May, 2025 21.5 21.5 21.5 21.5 136.00
22 May, 2025 21.4 21.4 21.4 21.4 848.00
20 May, 2025 21.6 21.6 21.45 21.45 2010.00
19 May, 2025 21.5 21.5 21.5 21.5 450.00
15 May, 2025 21.5 21.5 21.5 21.5 84.00