Glarner Kantonalbank (0QV3.L)
CHF 22.15
(0.91%)
CHF 22.15
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.1 | 22.15 | 22.1 | 22.15 | 90.00 |
| 10 Apr, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1512.00 |
| 09 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1000.00 |
| 08 Apr, 2025 | 21.9 | 21.9 | 21.7 | 21.8 | 3059.00 |
| 07 Apr, 2025 | 21.5 | 21.8 | 21.5 | 21.8 | 674.00 |
| 01 Apr, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 4.00 |
| 31 Mar, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 180.00 |
| 28 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 19.00 |
| 27 Mar, 2025 | 22.7 | 22.8 | 22.7 | 22.7 | 29.00 |
| 25 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 20.00 |
688123
ROLLT
PEB
STMPA
XTIA
XIOR