Glarner Kantonalbank (0QV3.L)

CHF 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.7 22.7 22.7 22.7 1000.00
22 Jan, 2024 22.7 22.7 22.7 22.7 6.00
29 Dec, 2023 23.0 23.0 23.0 23.0 20.00
22 Dec, 2023 22.6 22.6 22.6 22.6 66.00
15 Dec, 2023 22.96 22.96 22.96 22.96 4731.00
10 Nov, 2023 22.6 22.65 22.6 22.65 2.00
09 Nov, 2023 22.9 22.9 22.6 22.6 246.00
08 Nov, 2023 22.7 22.7 22.7 22.7 1.00
31 Oct, 2023 22.7 22.9 22.7 22.7 338.00
27 Oct, 2023 23.3 23.3 22.7 22.7 117.00