HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 80.79 80.79 80.79 80.79 170.00
08 Mar, 2023 82.18 82.18 82.04 82.04 293.00
07 Mar, 2023 82.39 82.39 82.39 82.39 256.00
03 Mar, 2023 80.01 80.01 80.01 80.01 214.00
02 Mar, 2023 80.03 80.03 80.03 80.03 109.00
01 Mar, 2023 79.73 79.73 79.6 79.6 66.00
28 Feb, 2023 81.05 81.05 81.05 81.05 47.00
27 Feb, 2023 81.2 81.2 81.2 81.2 143.00
21 Feb, 2023 79.78 79.78 79.78 79.78 50.00
17 Feb, 2023 79.44 79.44 79.44 79.44 72.00