HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 79.8 79.8 79.6 79.8 146.00
13 Oct, 2023 80.0 80.0 79.6 79.6 29.00
12 Oct, 2023 80.0 80.2 80.0 80.01 104.00
11 Oct, 2023 80.0 80.02 79.8 79.8 45.00
10 Oct, 2023 80.0 80.02 79.8 80.01 63.00
09 Oct, 2023 80.0 80.0 80.0 80.0 25.00
06 Oct, 2023 79.8 80.01 79.8 80.01 690.00
05 Oct, 2023 80.0 80.0 80.0 80.0 85.00
04 Oct, 2023 79.7 79.8 79.4 79.8 797.00
03 Oct, 2023 79.4 80.2 79.4 79.74 380.00