McPhy Energy (0QTF)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 5.56 5.56 5.56 5.56 -
22 Jan, 2018 5.58 5.58 5.58 5.58 -
19 Jan, 2018 5.54 5.54 5.54 5.54 -
18 Jan, 2018 5.64 5.64 5.64 5.64 -
17 Jan, 2018 5.36 5.36 5.36 5.36 125.00
16 Jan, 2018 5.29 5.29 5.29 5.29 -
15 Jan, 2018 5.25 5.25 5.25 5.25 -
12 Jan, 2018 5.29 5.29 5.29 5.29 -
11 Jan, 2018 5.29 5.29 5.29 5.29 -
10 Jan, 2018 5.33 5.33 5.33 5.33 -