McPhy Energy (0QTF)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 08 Jan, 2018 | 5.26 | 5.27 | 5.26 | 5.26 | 109.00 |
| 05 Jan, 2018 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 Jan, 2018 | 5.38 | 5.38 | 5.29 | 5.38 | 20.00 |
| 03 Jan, 2018 | 4.95 | 5.34 | 4.95 | 4.95 | 104.00 |
| 02 Jan, 2018 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 29 Dec, 2017 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 28 Dec, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Dec, 2017 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Dec, 2017 | 4.98 | 4.98 | 4.98 | 4.98 | - |
0QTI
0QTJ
0QTV
0QT0
0QT5
0QT6