McPhy Energy (0QTF)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 5.18 5.18 5.18 5.18 -
19 Feb, 2018 5.18 5.18 5.18 5.18 -
16 Feb, 2018 5.17 5.17 5.17 5.17 -
15 Feb, 2018 5.14 5.14 5.14 5.14 -
14 Feb, 2018 5.2 5.2 5.2 5.2 -
13 Feb, 2018 5.22 5.22 5.22 5.22 -
12 Feb, 2018 5.15 5.15 5.15 5.15 -
09 Feb, 2018 5.22 5.22 5.22 5.22 -
08 Feb, 2018 5.35 5.35 5.35 5.35 -
07 Feb, 2018 5.09 5.09 5.09 5.09 -