Thurgauer Kantonalbank (0QS4.L)

CHF 139.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 140.0 140.0 139.5 139.5 100.00
10 Apr, 2025 145.0 145.0 140.5 140.5 26.00
09 Apr, 2025 141.5 143.0 141.5 143.0 42.00
08 Apr, 2025 140.5 143.0 139.0 142.0 160.00
07 Apr, 2025 141.0 141.5 138.5 141.5 9.00
04 Apr, 2025 141.0 144.5 141.0 142.0 330.00
03 Apr, 2025 138.5 138.5 138.5 138.5 -
02 Apr, 2025 140.5 140.5 140.5 140.5 -
01 Apr, 2025 143.5 143.5 140.0 140.0 30.00
31 Mar, 2025 141.5 144.0 140.5 140.5 57.00