Thurgauer Kantonalbank (0QS4.L)
CHF 145.0
(0.69%)
CHF 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 143.5 | 144.0 | 142.0 | 142.0 | 147.00 |
| 20 Mar, 2025 | 143.0 | 144.0 | 140.5 | 144.0 | 193.00 |
| 19 Mar, 2025 | 143.0 | 145.0 | 143.0 | 144.5 | 424.00 |
| 18 Mar, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 20.00 |
| 17 Mar, 2025 | 142.5 | 142.5 | 142.0 | 142.0 | 1.00 |
| 13 Mar, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 56.00 |
| 12 Mar, 2025 | 137.5 | 138.0 | 136.5 | 138.0 | 63.00 |
| 11 Mar, 2025 | 135.5 | 136.0 | 135.5 | 136.0 | 200.00 |
| 10 Mar, 2025 | 136.5 | 137.0 | 134.5 | 134.5 | 173.00 |
| 07 Mar, 2025 | 136.0 | 137.5 | 136.0 | 137.5 | 332.00 |
SLDPW
8803
VLX
NGMDF
CRS
1651