PG&E Corp. (0QR3)

USD 15.44

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 9.77 9.77 9.76 9.76 76.00
05 Jul, 2022 10.08 10.08 9.71 9.71 1.00
29 Jun, 2022 9.9 9.9 9.8 9.8 201.00
28 Jun, 2022 10.28 10.28 10.25 10.25 11.00
27 Jun, 2022 10.3 10.36 10.22 10.22 343.00
24 Jun, 2022 9.9 9.9 9.9 9.9 1.00
21 Jun, 2022 9.93 9.93 9.87 9.87 28.00
16 Jun, 2022 10.01 10.01 9.9 9.97 3.00
15 Jun, 2022 10.06 10.06 9.95 9.95 2.00
14 Jun, 2022 10.52 10.52 10.01 10.01 1.00