PG&E Corp. (0QR3)
USD 15.44
(2.77%)
USD 15.44
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 12.0 | 12.0 | 11.86 | 11.86 | 42.00 |
| 19 Aug, 2022 | 12.1 | 12.1 | 12.1 | 12.1 | 300.00 |
| 18 Aug, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 36.00 |
| 11 Aug, 2022 | 11.59 | 11.95 | 11.59 | 11.95 | 17.00 |
| 10 Aug, 2022 | 11.49 | 11.49 | 11.45 | 11.49 | 1.00 |
| 09 Aug, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 4.00 |
| 08 Aug, 2022 | 11.26 | 11.42 | 11.26 | 11.33 | 7.00 |
| 03 Aug, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 |
| 02 Aug, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 295.00 |
| 01 Aug, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 2.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1