PG&E Corp. (0QR3)

USD 15.02

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 16.65 16.65 16.63 16.64 1430.00
18 May, 2023 16.71 16.71 16.54 16.54 1508.00
17 May, 2023 16.95 16.95 16.7 16.83 2710.00
16 May, 2023 17.06 17.06 16.89 16.97 9620.00
15 May, 2023 17.53 17.53 17.23 17.23 10.1 Thousand
12 May, 2023 17.51 17.65 17.35 17.47 68.2 Thousand
11 May, 2023 17.3 17.37 17.3 17.37 486.00
10 May, 2023 17.43 17.43 17.15 17.15 246.00
09 May, 2023 17.38 17.38 17.34 17.34 327.00
05 May, 2023 17.2 17.4 17.2 17.27 98.00