PG&E Corp. (0QR3)
USD 15.44
(2.77%)
USD 15.44
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 16.96 | 16.99 | 16.93 | 16.99 | 1277.00 |
| 05 Jun, 2023 | 16.7 | 16.83 | 16.69 | 16.69 | 1034.00 |
| 02 Jun, 2023 | 16.46 | 16.72 | 16.46 | 16.72 | 2063.00 |
| 01 Jun, 2023 | 16.84 | 16.84 | 16.48 | 16.8 | 1934.00 |
| 31 May, 2023 | 16.65 | 16.92 | 16.65 | 16.86 | 2332.00 |
| 30 May, 2023 | 16.72 | 17.02 | 16.72 | 16.9 | 3293.00 |
| 26 May, 2023 | 16.32 | 16.38 | 16.32 | 16.38 | 280.00 |
| 25 May, 2023 | 16.51 | 16.51 | 16.2 | 16.2 | 5618.00 |
| 24 May, 2023 | 16.42 | 16.43 | 16.27 | 16.35 | 1349.00 |
| 23 May, 2023 | 16.44 | 16.72 | 16.38 | 16.42 | 6935.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1