PG&E Corp. (0QR3)

USD 15.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.93 20.22 19.93 20.22 25.89 Thousand
23 Dec, 2024 19.78 19.92 19.61 19.92 1333.00
20 Dec, 2024 19.42 19.85 19.35 19.81 7591.00
19 Dec, 2024 19.53 19.7 19.4 19.61 7923.00
18 Dec, 2024 19.64 19.76 19.51 19.51 14.95 Thousand
17 Dec, 2024 19.55 19.88 19.41 19.7 9818.00
16 Dec, 2024 19.77 19.87 19.74 19.77 3443.00
13 Dec, 2024 19.86 19.92 19.79 19.85 2617.00
12 Dec, 2024 19.88 19.88 19.73 19.82 204.33 Thousand
11 Dec, 2024 20.03 20.03 19.71 19.73 22.28 Thousand