St. Galler Kantonalbank AG (0QQZ.L)

CHF 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 490.0 499.5 490.0 499.11 477.00
28 Sep, 2023 497.5 497.5 488.0 489.76 83.00
27 Sep, 2023 492.5 497.0 490.5 492.76 242.00
26 Sep, 2023 501.0 501.0 491.5 496.5 91.00
25 Sep, 2023 503.0 503.0 499.0 499.0 58.00
22 Sep, 2023 495.0 499.5 494.5 496.92 268.00
21 Sep, 2023 490.0 494.0 490.0 492.94 87.00
20 Sep, 2023 495.5 496.76 493.0 494.34 87.00
19 Sep, 2023 495.0 497.5 491.5 493.65 163.00
18 Sep, 2023 493.5 493.5 487.0 488.05 172.00