St. Galler Kantonalbank AG (0QQZ)
GBP 542.68
(-0.43%)
GBP 542.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 482.0 | 482.0 | 478.5 | 480.5 | 399.00 |
| 09 Apr, 2024 | 484.5 | 484.52 | 481.0 | 483.5 | 356.00 |
| 08 Apr, 2024 | 481.5 | 482.05 | 479.94 | 482.0 | 165.00 |
| 05 Apr, 2024 | 481.0 | 482.0 | 480.0 | 480.0 | 143.00 |
| 04 Apr, 2024 | 477.5 | 483.0 | 477.5 | 481.55 | 196.00 |
| 03 Apr, 2024 | 485.0 | 485.0 | 481.0 | 481.0 | 337.00 |
| 02 Apr, 2024 | 490.0 | 490.0 | 483.0 | 486.45 | 313.00 |
| 28 Mar, 2024 | 490.0 | 490.0 | 486.0 | 486.0 | 194.00 |
| 27 Mar, 2024 | 486.0 | 487.5 | 486.0 | 487.0 | 90.00 |
| 26 Mar, 2024 | 484.0 | 487.0 | 483.0 | 485.53 | 172.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY